Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

BIST

10242.58

%1.86

(186.60)

Dolar

32.256

%-0.08

(-₺0.02)

Euro

34.9207

%0.26

(₺0.09)

Sterlin

40.6115

%0.2

(₺0.08)

Altın

2445.666

%-0.38

(-₺9.25)

Bitcoin

$62050

%-1.79

Ethereum

$2915.1

%-1.48

Ripple

$0.5051

%-0.49

Bist 100

Günlük

1 Hafta

1 Ay

2 Ay

1 Yıl

3 Yıl

5 Yıl

Bu Yıl

Tümü

Canlı Borsa

Son Veri Girişi:

16:55:14

A'dan Z'ye En Çok Artanlar En Çok Azalanlar En Çok İşlem Görenler Bist 100 Bist 50 Bist 30

Son Veri Girişi:

16:55:14

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
A1CAP	29.62	29.60	29.62	30.60	29.20	29.53	1,315,060	38,836,966	08:08:42
ACSEL	153.90	153.60	153.90	161.40	153.50	153.53	70,431	10,813,370	19:37:26
ADEL	692.00	691.00	692.00	739.50	709.50	691.25	296,365	204,861,139	06:05:02
ADESE	2.41	2.41	2.42	2.52	2.37	2.40	51,957,985	124,771,134	16:44:58
ADGYO	27.02	27.02	27.06	28.08	26.36	26.77	1,115,822	29,874,311	17:18:59
AEFES	197.00	196.80	197.00	203.00	193.90	195.56	1,077,548	210,722,353	21:29:29
AFYON	14.28	14.27	14.28	14.79	14.17	14.14	3,177,123	44,912,043	20:42:53
AGESA	86.50	86.35	86.55	88.30	86.00	84.60	709,212	60,002,522	16:30:37
AGHOL	338.00	337.75	338.00	355.00	337.25	337.67	641,734	216,694,266	05:50:18
AGROT	32.58	32.56	32.60	33.04	29.64	31.67	40,825,379	1,292,787,058	21:36:12
AGYO	9.13	9.10	9.14	9.17	8.74	8.99	1,638,050	14,719,580	17:59:30
AHGAZ	13.36	13.35	13.35	13.32	12.95	13.14	6,394,514	84,033,349	21:25:17
AKBNK	57.70	57.60	57.65	58.25	55.85	57.14	83,530,058	4,773,093,617	21:21:04
AKCNS	150.70	150.50	150.70	156.90	151.90	149.91	727,206	109,018,072	21:34:06
AKENR	16.60	16.59	16.60	17.96	16.80	16.75	7,458,501	124,939,713	12:59:11
AKFGY	2.27	2.24	2.25	2.40	2.26	2.24	50,028,373	111,980,245	04:05:40
AKFYE	28.30	28.30	28.32	29.72	28.40	28.42	12,939,396	367,696,536	18:17:58
AKGRT	7.65	7.63	7.64	8.01	7.58	7.58	17,538,823	133,014,851	21:11:52
AKMGY	329.25	327.25	329.50	349.00	328.25	330.41	48,426	16,000,255	01:52:22
AKSA	121.90	121.80	121.90	122.30	118.30	120.62	2,416,302	291,469,918	19:42:17
AKSEN	39.62	39.60	39.62	41.28	39.56	39.28	5,585,014	219,403,368	21:01:47
AKSGY	16.40	16.38	16.40	17.09	16.27	16.45	3,655,191	60,113,625	04:39:13
AKSUE	14.40	14.35	14.36	14.46	14.17	14.30	1,227,242	17,554,080	21:11:51
AKYHO	7.68	7.68	7.74	8.00	7.67	7.66	3,426,037	26,238,036	13:52:37
ALARK	118.00	117.90	118.00	119.50	116.00	116.11	4,179,300	485,244,878	21:21:55
ALBRK	5.09	5.08	5.08	5.04	4.84	5.03	29,644,733	149,152,547	21:18:07
ALCAR	1,490.00	1,484.00	1,491.00	1,555.00	1,476.00	1,487.11	36,407	54,141,242	15:55:42
ALCTL	130.70	130.60	130.80	135.70	126.50	130.23	508,266	66,190,534	04:14:25
ALFAS	89.40	89.35	89.40	92.20	88.00	88.62	1,603,238	142,079,475	20:06:43
ALGYO	43.92	43.86	43.92	45.18	43.52	43.63	497,210	21,693,664	21:38:11
ALKA	27.56	27.54	27.64	28.16	27.10	27.40	567,601	15,552,133	15:59:33
ALKIM	36.68	36.54	36.68	37.90	36.34	36.35	1,044,322	37,955,631	14:53:36
ALMAD	7.65	7.64	7.67	8.15	7.53	7.62	2,560,920	19,527,952	23:40:07
ALTINS1	24.41	24.39	24.41	24.64	24.37	24.37	14,625,766	356,373,699	21:44:09
ALVES	52.50	52.50	52.65	57.20	52.75	52.71	3,741,204	197,202,036	21:28:13
ANELE	18.70	18.64	18.70	19.99	18.00	18.50	828,424	15,324,325	18:37:22
ANGEN	13.13	13.11	13.14	13.38	12.58	13.03	1,485,606	19,354,110	06:05:24
ANHYT	67.65	67.30	67.65	70.45	66.75	67.81	780,795	52,946,331	15:15:28
ANSGR	95.80	95.75	95.75	98.75	94.05	95.70	1,202,324	115,065,173	03:29:53
ARASE	73.65	73.65	73.70	75.75	71.65	72.82	3,145,587	229,071,229	20:44:35
ARCLK	183.50	183.50	183.60	186.70	180.60	180.75	1,674,001	302,573,129	20:37:52
ARDYZ	41.38	41.38	41.40	45.88	42.20	41.73	3,794,039	158,322,065	21:34:07
ARENA	43.80	43.76	43.80	47.80	42.98	43.30	543,194	23,519,471	17:29:31
ARMDA	319.00	314.10	319.00	328.90	312.90	320.64	0	0	00:44:41
ARSAN	18.30	18.29	18.31	18.17	17.17	17.71	2,277,269	40,331,473	15:33:31
ARTMS	51.90	51.85	51.90	54.80	50.00	51.43	914,982	47,056,242	20:59:40
ARZUM	45.06	45.04	45.22	45.90	43.76	44.87	429,496	19,272,001	19:39:02
ASELS	62.65	62.60	62.65	63.90	62.30	61.49	32,409,006	1,992,712,824	20:33:15
ASGYO	14.91	14.86	14.92	15.41	14.52	14.80	9,191,360	135,984,557	21:23:59
ASTOR	104.70	104.70	104.80	106.00	102.20	103.40	10,291,839	1,064,202,869	21:39:00
ASUZU	103.80	103.50	103.70	112.40	101.70	102.79	1,613,398	165,843,926	21:36:12
ATAGY	13.30	13.29	13.30	14.05	13.42	13.22	173,526	2,294,410	20:30:18
ATAKP	44.66	44.64	44.70	44.70	43.52	44.24	675,462	29,879,720	18:20:59
ATATP	150.00	150.00	150.70	147.90	138.70	151.17	1,579,507	238,779,329	21:23:37
ATEKS	166.00	165.00	166.30	162.20	152.50	162.48	144,255	23,438,605	17:36:33
ATLAS	5.91	5.91	5.93	6.45	5.82	5.92	3,348,938	19,819,571	09:57:57
ATSYH	55.35	55.00	55.35	57.00	56.00	55.35	557	30,830	10:55:27
AVGYO	9.77	9.70	9.74	9.95	9.14	9.79	1,767,790	17,296,135	12:55:38
AVHOL	40.48	40.38	40.50	42.50	40.00	40.06	552,461	22,129,255	13:19:34
AVHOLNSE	0.00	0.00	0.00	0.00	0.00	0.00	7,250,000	43,355,000	00:42:18
AVOD	3.91	3.89	3.93	4.03	3.73	3.91	25,235,437	98,551,059	18:49:09
AVPGY	43.08	43.08	43.10	42.28	41.56	42.70	5,657,906	241,572,781	21:34:06
AVTUR	13.19	13.19	13.22	13.76	12.99	13.15	446,026	5,865,376	21:50:29
AYCES	641.00	640.50	642.50	673.50	630.00	636.52	51,617	32,855,286	06:07:08
AYDEM	30.30	30.20	30.28	31.80	29.90	29.87	2,723,009	81,344,276	20:30:40
AYEN	34.04	33.98	34.06	35.60	33.76	34.04	1,632,920	55,575,275	17:14:21
AYES	62.85	62.75	62.85	61.20	55.00	60.48	76,864	4,649,071	01:31:29
AYGAZ	201.60	201.60	201.80	198.70	193.00	197.12	427,778	84,322,873	19:30:40
AZTEK	95.50	95.45	95.70	103.20	91.80	97.59	2,126,272	194,047,852	18:38:09

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Bakan Şimşek, tasarruf paketinin bilançosu için tarih verdi

Son dakika! TCMB Başkanı Karahan'dan tasarruf paketiyle ilgili ilk yorum

Akaryakıtta tek fiyat uygulaması yarın yürürlüğe giriyor

Nakitte sıkı pazarlığa büyük indirim! Konut kredi faizleri hesabı değiştirdi

OPEC kritik verileri paylaştı! Talep arttı, üretim azaldı

OpenAI ile tarihe karışacak meslekler! Yakın gelecek yapay zekanın elinde